ORBIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.108.443 | $4.677.699 | $0,00920913 | N/A |
| 2025-04-04 | $7.473.964 | $4.229.044 | $0,00848328 | $0,00920913 |
| 2025-04-03 | $7.511.910 | $5.207.023 | $0,00851671 | $0,00848328 |
| 2025-04-02 | $8.964.181 | $3.361.760 | $0,01017691 | $0,00851671 |
| 2025-04-01 | $9.128.112 | $3.897.127 | $0,01037441 | $0,01017691 |
| 2025-03-31 | $10.320.337 | $2.816.242 | $0,01175639 | $0,01037441 |
| 2025-03-30 | $10.161.388 | $2.980.812 | $0,01154770 | $0,01175639 |
| 2025-03-29 | $10.616.006 | $4.437.387 | $0,01201361 | $0,01154770 |
| 2025-03-28 | $12.968.263 | $4.754.403 | $0,01473713 | $0,01201361 |
| 2025-03-27 | $12.949.746 | $6.762.117 | $0,01472042 | $0,01473713 |
| 2025-03-26 | $14.989.962 | $5.856.955 | $0,01703381 | $0,01472042 |
| 2025-03-25 | $14.201.099 | $9.621.525 | $0,01611178 | $0,01703381 |
| 2025-03-24 | $11.809.255 | $10.720.573 | $0,01378257 | $0,01611178 |
| 2025-03-23 | $10.347.349 | $4.194.428 | $0,01176558 | $0,01378257 |
| 2025-03-22 | $10.746.934 | $6.259.143 | $0,01227485 | $0,01176558 |
| 2025-03-21 | $11.196.503 | $8.146.431 | $0,01270129 | $0,01227485 |
| 2025-03-20 | $10.663.684 | $9.239.980 | $0,01230868 | $0,01270129 |
| 2025-03-19 | $10.023.666 | $7.283.172 | $0,01138353 | $0,01230868 |
| 2025-03-18 | $11.776.009 | $7.272.196 | $0,01338063 | $0,01138353 |
| 2025-03-17 | $9.528.210 | $6.222.795 | $0,01077235 | $0,01338063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
