Orange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.797,90 | $745,38 | $0,072179 | N/A |
| 2025-04-05 | $8.092,08 | $1.373,87 | $0,074902 | $0,072179 |
| 2025-04-04 | $7.908,18 | $994,46 | $0,073117 | $0,074902 |
| 2025-04-03 | $7.828,31 | $5.087,20 | $0,072305 | $0,073117 |
| 2025-04-02 | $7.878,72 | $3.764,00 | $0,072878 | $0,072305 |
| 2025-04-01 | $7.517,38 | $5.226,52 | $0,069582 | $0,072878 |
| 2025-03-31 | $7.415,74 | $1.801,05 | $0,068641 | $0,069582 |
| 2025-03-30 | $8.114,80 | $495,37 | $0,075131 | $0,068641 |
| 2025-03-29 | $8.808,97 | $2.147,99 | $0,081537 | $0,075131 |
| 2025-03-28 | $9.264,05 | $1.948,89 | $0,085601 | $0,081537 |
| 2025-03-27 | $8.571,86 | $2.171,12 | $0,079495 | $0,085601 |
| 2025-03-26 | $9.264,52 | $529,07 | $0,085931 | $0,079495 |
| 2025-03-25 | $9.031,02 | $856,78 | $0,083593 | $0,085931 |
| 2025-03-24 | $8.605,40 | $5.403,19 | $0,079653 | $0,083593 |
| 2025-03-23 | $7.530,87 | $424,19 | $0,069707 | $0,079653 |
| 2025-03-22 | $7.598,77 | $974,31 | $0,070343 | $0,069707 |
| 2025-03-21 | $8.016,96 | $1.253,77 | $0,074457 | $0,070343 |
| 2025-03-20 | $8.248,99 | $1.791,75 | $0,076437 | $0,074457 |
| 2025-03-19 | $7.717,81 | $1.591,98 | $0,071483 | $0,076437 |
| 2025-03-18 | $8.000,99 | $6.129,77 | $0,074059 | $0,071483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
