OraiDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $760.809 | $51.096 | $0,00140856 | N/A |
| 2025-04-03 | $789.708 | $57.518 | $0,00146330 | $0,00140856 |
| 2025-04-02 | $853.690 | $56.894 | $0,00158216 | $0,00146330 |
| 2025-04-01 | $821.598 | $45.612 | $0,00152360 | $0,00158216 |
| 2025-03-31 | $827.800 | $37.549 | $0,00153520 | $0,00152360 |
| 2025-03-30 | $833.326 | $39.926 | $0,00154594 | $0,00153520 |
| 2025-03-29 | $850.527 | $42.138 | $0,00157545 | $0,00154594 |
| 2025-03-28 | $915.853 | $49.915 | $0,00169714 | $0,00157545 |
| 2025-03-27 | $924.002 | $60.843 | $0,00171223 | $0,00169714 |
| 2025-03-26 | $976.155 | $66.541 | $0,00180684 | $0,00171223 |
| 2025-03-25 | $997.541 | $75.446 | $0,00185600 | $0,00180684 |
| 2025-03-24 | $928.283 | $51.230 | $0,00171957 | $0,00185600 |
| 2025-03-23 | $970.745 | $55.677 | $0,00179823 | $0,00171957 |
| 2025-03-22 | $964.678 | $61.710 | $0,00178699 | $0,00179823 |
| 2025-03-21 | $984.600 | $55.834 | $0,00182862 | $0,00178699 |
| 2025-03-20 | $1.028.465 | $67.779 | $0,00190515 | $0,00182862 |
| 2025-03-19 | $1.002.167 | $65.737 | $0,00185953 | $0,00190515 |
| 2025-03-18 | $1.038.296 | $64.617 | $0,00192336 | $0,00185953 |
| 2025-03-17 | $1.060.106 | $57.577 | $0,00196376 | $0,00192336 |
| 2025-03-16 | $1.167.793 | $55.381 | $0,00216324 | $0,00196376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
