Oraichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.616.500 | $1.035.515 | $2,29 | N/A |
| 2025-04-03 | $40.374.249 | $953.946 | $2,37 | $2,29 |
| 2025-04-02 | $44.317.474 | $864.398 | $2,61 | $2,37 |
| 2025-04-01 | $44.634.022 | $824.701 | $2,63 | $2,61 |
| 2025-03-31 | $44.878.548 | $693.759 | $2,65 | $2,63 |
| 2025-03-30 | $44.301.222 | $752.251 | $2,62 | $2,65 |
| 2025-03-29 | $47.416.437 | $1.018.994 | $2,79 | $2,62 |
| 2025-03-28 | $52.780.998 | $917.376 | $3,11 | $2,79 |
| 2025-03-27 | $52.672.386 | $978.295 | $3,07 | $3,11 |
| 2025-03-26 | $54.817.853 | $1.101.022 | $3,20 | $3,07 |
| 2025-03-25 | $54.357.487 | $1.418.834 | $3,17 | $3,20 |
| 2025-03-24 | $50.887.506 | $1.221.023 | $2,97 | $3,17 |
| 2025-03-23 | $50.506.568 | $1.067.410 | $2,96 | $2,97 |
| 2025-03-22 | $50.727.241 | $1.438.349 | $2,96 | $2,96 |
| 2025-03-21 | $49.637.320 | $1.232.388 | $2,90 | $2,96 |
| 2025-03-20 | $51.707.465 | $1.536.283 | $3,02 | $2,90 |
| 2025-03-19 | $50.533.527 | $1.396.915 | $2,95 | $3,02 |
| 2025-03-18 | $49.310.555 | $1.727.206 | $2,88 | $2,95 |
| 2025-03-17 | $46.912.832 | $1.432.564 | $2,74 | $2,88 |
| 2025-03-16 | $50.419.360 | $1.169.703 | $2,95 | $2,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
