OracleSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10,07 | $0,00005922 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6,37 | $0,00005946 | $0,00005922 |
| 2025-04-02 | $0,000000000000000000 | $89,74 | $0,00006273 | $0,00005946 |
| 2025-04-01 | $0,000000000000000000 | $63,12 | $0,00005974 | $0,00006273 |
| 2025-03-31 | $0,000000000000000000 | $1.411,55 | $0,00005794 | $0,00005974 |
| 2025-03-30 | $0,000000000000000000 | $13,69 | $0,00006835 | $0,00005794 |
| 2025-03-29 | $0,000000000000000000 | $48,82 | $0,00007118 | $0,00006835 |
| 2025-03-28 | $0,000000000000000000 | $165,43 | $0,00007433 | $0,00007118 |
| 2025-03-27 | $0,000000000000000000 | $4,73 | $0,00007467 | $0,00007433 |
| 2025-03-26 | $0,000000000000000000 | $15,08 | $0,00007559 | $0,00007467 |
| 2025-03-25 | $0,000000000000000000 | $68,48 | $0,00007846 | $0,00007559 |
| 2025-03-24 | $0,000000000000000000 | $46,38 | $0,00007390 | $0,00007846 |
| 2025-03-23 | $0,000000000000000000 | $94,66 | $0,00007539 | $0,00007390 |
| 2025-03-22 | $0,000000000000000000 | $46,06 | $0,00007192 | $0,00007539 |
| 2025-03-21 | $0,000000000000000000 | $48,02 | $0,00007205 | $0,00007192 |
| 2025-03-20 | $0,000000000000000000 | $485,03 | $0,00007497 | $0,00007205 |
| 2025-03-19 | $0,000000000000000000 | $17,95 | $0,00007125 | $0,00007497 |
| 2025-03-18 | $0,000000000000000000 | $47,17 | $0,00007287 | $0,00007125 |
| 2025-03-17 | $0,000000000000000000 | $254,16 | $0,00007489 | $0,00007287 |
| 2025-03-16 | $0,000000000000000000 | $42,81 | $0,00007289 | $0,00007489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
