Oracler AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $126.070 | $0,00145137 | N/A |
| 2025-04-03 | $0,000000000000000000 | $71.751 | $0,00141652 | $0,00145137 |
| 2025-04-02 | $0,000000000000000000 | $77.560 | $0,00144514 | $0,00141652 |
| 2025-04-01 | $0,000000000000000000 | $194.183 | $0,00147974 | $0,00144514 |
| 2025-03-31 | $0,000000000000000000 | $191.290 | $0,00144762 | $0,00147974 |
| 2025-03-30 | $0,000000000000000000 | $262.963 | $0,00132358 | $0,00144762 |
| 2025-03-29 | $0,000000000000000000 | $82.125 | $0,00149048 | $0,00132358 |
| 2025-03-28 | $0,000000000000000000 | $473.508 | $0,00157112 | $0,00149048 |
| 2025-03-27 | $0,000000000000000000 | $37.851 | $0,00170658 | $0,00157112 |
| 2025-03-26 | $0,000000000000000000 | $76.491 | $0,00170718 | $0,00170658 |
| 2025-03-25 | $0,000000000000000000 | $130.826 | $0,00175703 | $0,00170718 |
| 2025-03-24 | $0,000000000000000000 | $247.502 | $0,00160844 | $0,00175703 |
| 2025-03-23 | $0,000000000000000000 | $1.636.456 | $0,00164413 | $0,00160844 |
| 2025-03-22 | $0,000000000000000000 | $266.454 | $0,00175516 | $0,00164413 |
| 2025-03-21 | $0,000000000000000000 | $198.785 | $0,00164100 | $0,00175516 |
| 2025-03-20 | $0,000000000000000000 | $105.872 | $0,00157174 | $0,00164100 |
| 2025-03-19 | $0,000000000000000000 | $46.168 | $0,00144959 | $0,00157174 |
| 2025-03-18 | $0,000000000000000000 | $43.292 | $0,00148281 | $0,00144959 |
| 2025-03-17 | $0,000000000000000000 | $58.686 | $0,00145030 | $0,00148281 |
| 2025-03-16 | $0,000000000000000000 | $38.025 | $0,00152367 | $0,00145030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
