Oracle Meta Technologies USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $75.511 | $0,02115762 | N/A |
| 2025-04-03 | $0,000000000000000000 | $77.486 | $0,02118601 | $0,02115762 |
| 2025-04-02 | $0,000000000000000000 | $75.634 | $0,02120817 | $0,02118601 |
| 2025-04-01 | $0,000000000000000000 | $77.706 | $0,02135705 | $0,02120817 |
| 2025-03-31 | $0,000000000000000000 | $77.034 | $0,02119573 | $0,02135705 |
| 2025-03-30 | $0,000000000000000000 | $77.191 | $0,02184253 | $0,02119573 |
| 2025-03-29 | $0,000000000000000000 | $76.507 | $0,02173916 | $0,02184253 |
| 2025-03-28 | $0,000000000000000000 | $78.932 | $0,02158500 | $0,02173916 |
| 2025-03-27 | $0,000000000000000000 | $72.664 | $0,02156952 | $0,02158500 |
| 2025-03-26 | $0,000000000000000000 | $78.942 | $0,02157248 | $0,02156952 |
| 2025-03-25 | $0,000000000000000000 | $77.483 | $0,02127804 | $0,02157248 |
| 2025-03-24 | $0,000000000000000000 | $74.222 | $0,02114439 | $0,02127804 |
| 2025-03-23 | $0,000000000000000000 | $70.973 | $0,02120767 | $0,02114439 |
| 2025-03-22 | $0,000000000000000000 | $77.213 | $0,02124899 | $0,02120767 |
| 2025-03-21 | $0,000000000000000000 | $75.827 | $0,02205096 | $0,02124899 |
| 2025-03-20 | $0,000000000000000000 | $79.779 | $0,02220364 | $0,02205096 |
| 2025-03-19 | $0,000000000000000000 | $74.473 | $0,02174504 | $0,02220364 |
| 2025-03-18 | $0,000000000000000000 | $75.456 | $0,02117372 | $0,02174504 |
| 2025-03-17 | $0,000000000000000000 | $71.775 | $0,02096219 | $0,02117372 |
| 2025-03-16 | $0,000000000000000000 | $80.056 | $0,02121596 | $0,02096219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
