Oracle Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $35,32 | $0,00000595 | N/A |
| 2025-04-03 | $0,000000000000000000 | $35,25 | $0,00000594 | $0,00000595 |
| 2025-04-02 | $0,000000000000000000 | $35,25 | $0,00000594 | $0,00000594 |
| 2025-03-25 | $0,000000000000000000 | $71,70 | $0,00000717 | $0,00000594 |
| 2025-03-24 | $0,000000000000000000 | $1,44 | $0,00000675 | $0,00000717 |
| 2025-03-23 | $0,000000000000000000 | $3,85 | $0,00000662 | $0,00000675 |
| 2025-03-22 | $0,000000000000000000 | $5,15 | $0,00000660 | $0,00000662 |
| 2025-03-21 | $0,000000000000000000 | $1,26 | $0,00000657 | $0,00000660 |
| 2025-03-20 | $0,000000000000000000 | $1,28 | $0,00000635 | $0,00000657 |
| 2025-03-19 | $0,000000000000000000 | $1,28 | $0,00000635 | $0,00000635 |
| 2025-03-18 | $0,000000000000000000 | $1,28 | $0,00000638 | $0,00000635 |
| 2025-03-10 | $0,000000000000000000 | $7,23 | $0,00000665 | $0,00000638 |
| 2025-03-09 | $0,000000000000000000 | $7,23 | $0,00000665 | $0,00000665 |
| 2025-03-08 | $0,000000000000000000 | $73,04 | $0,00000733 | $0,00000665 |
| 2025-03-07 | $0,000000000000000000 | $264,12 | $0,00000729 | $0,00000733 |
| 2025-03-06 | $0,000000000000000000 | $1.495,87 | $0,00000749 | $0,00000729 |
| 2025-03-05 | $0,000000000000000000 | $1,037 | $0,00001160 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
