Oracle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $40.813 | $65,23 | $0,00195364 | N/A |
| 2025-04-03 | $40.659 | $2,98 | $0,00194836 | $0,00195364 |
| 2025-04-02 | $43.483 | $44,72 | $0,00207060 | $0,00194836 |
| 2025-04-01 | $41.259 | $45,32 | $0,00196472 | $0,00207060 |
| 2025-03-31 | $42.681 | $585,61 | $0,00203455 | $0,00196472 |
| 2025-03-30 | $40.983 | $1.755,48 | $0,00195157 | $0,00203455 |
| 2025-03-29 | $39.978 | $1,99 | $0,00191014 | $0,00195157 |
| 2025-03-28 | $42.234 | $21,18 | $0,00201113 | $0,00191014 |
| 2025-03-27 | $42.123 | $11,97 | $0,00201182 | $0,00201113 |
| 2025-03-26 | $43.497 | $144,63 | $0,00207130 | $0,00201182 |
| 2025-03-25 | $43.135 | $73,29 | $0,00206151 | $0,00207130 |
| 2025-03-24 | $41.851 | $113,10 | $0,00199292 | $0,00206151 |
| 2025-03-23 | $41.277 | $57,11 | $0,00196555 | $0,00199292 |
| 2025-03-22 | $41.582 | $269,25 | $0,00198010 | $0,00196555 |
| 2025-03-21 | $42.718 | $262,38 | $0,00203420 | $0,00198010 |
| 2025-03-20 | $45.154 | $415,41 | $0,00215018 | $0,00203420 |
| 2025-03-19 | $39.551 | $15,79 | $0,00188337 | $0,00215018 |
| 2025-03-18 | $39.529 | $56,10 | $0,00188235 | $0,00188337 |
| 2025-03-17 | $38.566 | $65,17 | $0,00183647 | $0,00188235 |
| 2025-03-16 | $39.857 | $45,15 | $0,00189796 | $0,00183647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
