Opyn Squeeth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15,85 | $58,80 | N/A |
| 2025-03-29 | $0,000000000000000000 | $4,13 | $61,26 | $58,80 |
| 2025-03-28 | $0,000000000000000000 | $47,43 | $65,13 | $61,26 |
| 2025-03-27 | $0,000000000000000000 | $14,13 | $65,17 | $65,13 |
| 2025-03-26 | $0,000000000000000000 | $14,13 | $65,17 | $65,17 |
| 2025-03-25 | $0,000000000000000000 | $1,73 | $68,06 | $65,17 |
| 2025-03-24 | $0,000000000000000000 | $1,73 | $68,06 | $68,06 |
| 2025-03-23 | $0,000000000000000000 | $52,91 | $64,56 | $68,06 |
| 2025-03-22 | $0,000000000000000000 | $17,77 | $63,90 | $64,56 |
| 2025-03-21 | $0,000000000000000000 | $1,12 | $64,61 | $63,90 |
| 2025-03-20 | $0,000000000000000000 | $14,27 | $67,58 | $64,61 |
| 2025-03-19 | $0,000000000000000000 | $1,034 | $61,29 | $67,58 |
| 2025-03-18 | $0,000000000000000000 | $21,65 | $63,61 | $61,29 |
| 2025-03-17 | $0,000000000000000000 | $123,40 | $61,11 | $63,61 |
| 2025-03-16 | $0,000000000000000000 | $16,85 | $62,11 | $61,11 |
| 2025-03-15 | $0,000000000000000000 | $16,25 | $61,95 | $62,11 |
| 2025-03-14 | $0,000000000000000000 | $1,99 | $59,90 | $61,95 |
| 2025-03-13 | $0,000000000000000000 | $99,64 | $60,97 | $59,90 |
| 2025-03-12 | $0,000000000000000000 | $129,10 | $61,86 | $60,97 |
| 2025-03-11 | $0,000000000000000000 | $30,06 | $60,37 | $61,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
