Opulous USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.186.353 | $711.559 | $0,03037623 | N/A |
| 2025-04-02 | $16.268.020 | $518.806 | $0,03250017 | $0,03037623 |
| 2025-04-01 | $15.321.854 | $447.280 | $0,03072407 | $0,03250017 |
| 2025-03-31 | $15.721.579 | $517.277 | $0,03143426 | $0,03072407 |
| 2025-03-30 | $15.356.682 | $337.242 | $0,03073004 | $0,03143426 |
| 2025-03-29 | $16.141.349 | $301.817 | $0,03228270 | $0,03073004 |
| 2025-03-28 | $17.083.000 | $233.072 | $0,03416694 | $0,03228270 |
| 2025-03-27 | $16.928.239 | $350.868 | $0,03387808 | $0,03416694 |
| 2025-03-26 | $17.332.585 | $381.817 | $0,03462967 | $0,03387808 |
| 2025-03-25 | $17.922.418 | $460.220 | $0,03585759 | $0,03462967 |
| 2025-03-24 | $18.012.503 | $406.696 | $0,03610933 | $0,03585759 |
| 2025-03-23 | $18.515.672 | $440.909 | $0,03701802 | $0,03610933 |
| 2025-03-22 | $19.117.794 | $406.651 | $0,03822547 | $0,03701802 |
| 2025-03-21 | $18.555.194 | $472.446 | $0,03705286 | $0,03822547 |
| 2025-03-20 | $19.116.968 | $319.661 | $0,03826185 | $0,03705286 |
| 2025-03-19 | $18.480.899 | $328.123 | $0,03696562 | $0,03826185 |
| 2025-03-18 | $19.131.089 | $398.318 | $0,03825777 | $0,03696562 |
| 2025-03-17 | $18.770.395 | $354.060 | $0,03755587 | $0,03825777 |
| 2025-03-16 | $19.173.841 | $282.404 | $0,03834094 | $0,03755587 |
| 2025-03-15 | $19.117.008 | $629.567 | $0,03823619 | $0,03834094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
