Optopia AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $594.608 | $84.005 | $0,00015732 | N/A |
| 2025-04-05 | $601.320 | $84.796 | $0,00015930 | $0,00015732 |
| 2025-04-04 | $588.278 | $80.790 | $0,00015518 | $0,00015930 |
| 2025-04-03 | $641.839 | $145.086 | $0,00016926 | $0,00015518 |
| 2025-04-02 | $663.478 | $133.729 | $0,00017514 | $0,00016926 |
| 2025-04-01 | $679.589 | $173.566 | $0,00017944 | $0,00017514 |
| 2025-03-31 | $707.554 | $152.634 | $0,00018688 | $0,00017944 |
| 2025-03-30 | $715.691 | $105.474 | $0,00018908 | $0,00018688 |
| 2025-03-29 | $734.393 | $122.868 | $0,00019495 | $0,00018908 |
| 2025-03-28 | $759.208 | $236.237 | $0,00020019 | $0,00019495 |
| 2025-03-27 | $773.920 | $53.762 | $0,00020441 | $0,00020019 |
| 2025-03-26 | $788.885 | $62.745 | $0,00020688 | $0,00020441 |
| 2025-03-25 | $798.550 | $93.025 | $0,00020991 | $0,00020688 |
| 2025-03-24 | $758.412 | $172.663 | $0,00020043 | $0,00020991 |
| 2025-03-23 | $757.170 | $133.441 | $0,00020000 | $0,00020043 |
| 2025-03-22 | $710.885 | $206.653 | $0,00019982 | $0,00020000 |
| 2025-03-21 | $722.937 | $70.350 | $0,00020205 | $0,00019982 |
| 2025-03-20 | $727.395 | $90.195 | $0,00020554 | $0,00020205 |
| 2025-03-19 | $740.254 | $96.527 | $0,00020805 | $0,00020554 |
| 2025-03-18 | $791.470 | $233.146 | $0,00022370 | $0,00020805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
