OptionsAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $70.566 | $8,21 | $0,00830273 | N/A |
| 2025-04-04 | $71.042 | $22,35 | $0,00835792 | $0,00830273 |
| 2025-04-03 | $70.274 | $22,08 | $0,00825651 | $0,00835792 |
| 2025-04-02 | $71.593 | $5,50 | $0,00842266 | $0,00825651 |
| 2025-04-01 | $71.083 | $5,46 | $0,00836272 | $0,00842266 |
| 2025-03-31 | $70.628 | $95,83 | $0,00829866 | $0,00836272 |
| 2025-03-30 | $72.091 | $38,56 | $0,00847894 | $0,00829866 |
| 2025-03-29 | $72.091 | $38,56 | $0,00847894 | $0,00847894 |
| 2025-03-25 | $78.879 | $39,90 | $0,00927544 | $0,00847894 |
| 2025-03-24 | $79.432 | $40,20 | $0,00934491 | $0,00927544 |
| 2025-03-23 | $79.432 | $40,20 | $0,00934491 | $0,00934491 |
| 2025-03-18 | $76.091 | $127,62 | $0,00895569 | $0,00934491 |
| 2025-03-17 | $75.657 | $126,84 | $0,00890085 | $0,00895569 |
| 2025-03-16 | $75.657 | $126,84 | $0,00890085 | $0,00890085 |
| 2025-03-10 | $88.335 | $4,09 | $0,01037136 | $0,00890085 |
| 2025-03-09 | $88.815 | $4,12 | $0,01044878 | $0,01037136 |
| 2025-03-08 | $88.815 | $4,12 | $0,01044700 | $0,01044878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
