OptionRoom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.432,05 | $52,04 | $0,00011492 | N/A |
| 2025-04-05 | $1.527,09 | $0,000000000000000000 | $0,00012223 | $0,00011492 |
| 2025-04-04 | $1.527,09 | $0,000000000000000000 | $0,00012223 | $0,00012223 |
| 2025-04-03 | $1.527,09 | $0,000000000000000000 | $0,00012223 | $0,00012223 |
| 2025-04-02 | $1.527,09 | $0,000000000000000000 | $0,00012223 | $0,00012223 |
| 2025-04-01 | $1.527,09 | $0,000000000000000000 | $0,00012223 | $0,00012223 |
| 2025-03-31 | $1.619,69 | $0,000000000000000000 | $0,00012964 | $0,00012223 |
| 2025-03-30 | $1.596,67 | $1,79 | $0,00012780 | $0,00012964 |
| 2025-03-29 | $1.644,42 | $3,95 | $0,00013173 | $0,00012780 |
| 2025-03-28 | $1.689,28 | $4,86 | $0,00013509 | $0,00013173 |
| 2025-03-27 | $1.726,17 | $0,000000000000000000 | $0,00013817 | $0,00013509 |
| 2025-03-26 | $1.864,01 | $36,93 | $0,00014920 | $0,00013817 |
| 2025-03-25 | $1.859,65 | $3,28 | $0,00014885 | $0,00014920 |
| 2025-03-24 | $1.814,96 | $5,30 | $0,00014527 | $0,00014885 |
| 2025-03-23 | $1.814,96 | $5,30 | $0,00014527 | $0,00014527 |
| 2025-03-21 | $1.851,26 | $12,14 | $0,00014763 | $0,00014527 |
| 2025-03-20 | $1.786,72 | $11,76 | $0,00014374 | $0,00014763 |
| 2025-03-19 | $1.720,10 | $0,000000000000000000 | $0,00013768 | $0,00014374 |
| 2025-03-18 | $1.720,10 | $0,000000000000000000 | $0,00013768 | $0,00013768 |
| 2025-03-17 | $1.720,10 | $0,000000000000000000 | $0,00013768 | $0,00013768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
