Option Panda Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.296,34 | $0,00008946 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.119,86 | $0,00008796 | $0,00008946 |
| 2025-04-03 | $0,000000000000000000 | $2.333,07 | $0,00008914 | $0,00008796 |
| 2025-04-02 | $0,000000000000000000 | $1.263,83 | $0,00008794 | $0,00008914 |
| 2025-04-01 | $0,000000000000000000 | $1.342,23 | $0,00008707 | $0,00008794 |
| 2025-03-31 | $0,000000000000000000 | $5.046,88 | $0,00009079 | $0,00008707 |
| 2025-03-30 | $0,000000000000000000 | $2.314,30 | $0,00008553 | $0,00009079 |
| 2025-03-29 | $0,000000000000000000 | $710,83 | $0,00009477 | $0,00008553 |
| 2025-03-28 | $0,000000000000000000 | $577,56 | $0,00009336 | $0,00009477 |
| 2025-03-27 | $0,000000000000000000 | $577,56 | $0,00009336 | $0,00009336 |
| 2025-03-26 | $0,000000000000000000 | $59,64 | $0,00010158 | $0,00009336 |
| 2025-03-25 | $0,000000000000000000 | $157,41 | $0,00010162 | $0,00010158 |
| 2025-03-24 | $0,000000000000000000 | $270,45 | $0,00009324 | $0,00010162 |
| 2025-03-23 | $0,000000000000000000 | $58,90 | $0,00009534 | $0,00009324 |
| 2025-03-22 | $0,000000000000000000 | $1.316,20 | $0,00009628 | $0,00009534 |
| 2025-03-21 | $0,000000000000000000 | $6,18 | $0,00009528 | $0,00009628 |
| 2025-03-20 | $0,000000000000000000 | $4,88 | $0,00009349 | $0,00009528 |
| 2025-03-19 | $0,000000000000000000 | $45,12 | $0,00009334 | $0,00009349 |
| 2025-03-18 | $0,000000000000000000 | $16,72 | $0,00009536 | $0,00009334 |
| 2025-03-17 | $0,000000000000000000 | $48,44 | $0,00009330 | $0,00009536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
