Optimus AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.504.548 | $19.850,98 | $0,01505448 | N/A |
| 2025-04-05 | $1.607.850 | $20.720 | $0,01607850 | $0,01505448 |
| 2025-04-04 | $1.534.406 | $29.484 | $0,01533774 | $0,01607850 |
| 2025-04-03 | $1.560.498 | $35.006 | $0,01560498 | $0,01533774 |
| 2025-04-02 | $1.710.269 | $23.326 | $0,01709639 | $0,01560498 |
| 2025-04-01 | $1.572.197 | $27.298 | $0,01572761 | $0,01709639 |
| 2025-03-31 | $1.622.468 | $30.379 | $0,01624053 | $0,01572761 |
| 2025-03-30 | $1.679.403 | $18.940,88 | $0,01678204 | $0,01624053 |
| 2025-03-29 | $1.796.374 | $26.128 | $0,01796374 | $0,01678204 |
| 2025-03-28 | $1.717.254 | $40.003 | $0,01717903 | $0,01796374 |
| 2025-03-27 | $1.898.824 | $51.571 | $0,01899603 | $0,01717903 |
| 2025-03-26 | $1.834.155 | $27.165 | $0,01835112 | $0,01899603 |
| 2025-03-25 | $1.805.933 | $31.989 | $0,01806130 | $0,01835112 |
| 2025-03-24 | $1.668.259 | $32.909 | $0,01668259 | $0,01806130 |
| 2025-03-23 | $1.725.899 | $47.207 | $0,01725837 | $0,01668259 |
| 2025-03-22 | $1.746.836 | $24.850 | $0,01745826 | $0,01725837 |
| 2025-03-21 | $1.660.323 | $26.400 | $0,01660323 | $0,01745826 |
| 2025-03-20 | $1.737.842 | $32.117 | $0,01737842 | $0,01660323 |
| 2025-03-19 | $1.618.172 | $66.474 | $0,01617496 | $0,01737842 |
| 2025-03-18 | $1.668.530 | $30.140 | $0,01668530 | $0,01617496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
