Optimism Bridged WBTC (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $76.021.484 | $2.667.531 | $82.948 | N/A |
| 2025-04-03 | $75.573.452 | $4.042.938 | $82.449 | $82.948 |
| 2025-04-02 | $77.878.979 | $2.041.358 | $85.001 | $82.449 |
| 2025-04-01 | $75.286.250 | $2.110.572 | $82.118 | $85.001 |
| 2025-03-31 | $75.553.595 | $1.655.964 | $82.144 | $82.118 |
| 2025-03-30 | $75.912.046 | $1.548.319 | $82.461 | $82.144 |
| 2025-03-29 | $77.406.214 | $2.114.682 | $84.213 | $82.461 |
| 2025-03-28 | $79.966.606 | $1.357.001 | $86.992 | $84.213 |
| 2025-03-27 | $79.568.755 | $1.718.681 | $86.872 | $86.992 |
| 2025-03-26 | $80.096.118 | $2.286.302 | $87.306 | $86.872 |
| 2025-03-25 | $79.841.973 | $2.442.993 | $87.303 | $87.306 |
| 2025-03-24 | $78.794.840 | $951.856 | $85.557 | $87.303 |
| 2025-03-23 | $77.010.691 | $644.647 | $83.633 | $85.557 |
| 2025-03-22 | $77.125.186 | $839.865 | $83.668 | $83.633 |
| 2025-03-21 | $77.437.464 | $1.771.348 | $84.011 | $83.668 |
| 2025-03-20 | $79.415.334 | $3.288.910 | $86.668 | $84.011 |
| 2025-03-19 | $75.776.857 | $1.825.807 | $82.837 | $86.668 |
| 2025-03-18 | $77.151.166 | $1.539.870 | $83.851 | $82.837 |
| 2025-03-17 | $75.520.320 | $1.187.449 | $82.457 | $83.851 |
| 2025-03-16 | $77.182.361 | $1.030.874 | $84.235 | $82.457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
