Optim OADA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.300,82 | $0,649066 | N/A |
| 2025-04-01 | $0,000000000000000000 | $66,70 | $0,641987 | $0,649066 |
| 2025-03-31 | $0,000000000000000000 | $66,98 | $0,644663 | $0,641987 |
| 2025-03-30 | $0,000000000000000000 | $8,91 | $0,661468 | $0,644663 |
| 2025-03-29 | $0,000000000000000000 | $70,21 | $0,689048 | $0,661468 |
| 2025-03-28 | $0,000000000000000000 | $240,00 | $0,726405 | $0,689048 |
| 2025-03-27 | $0,000000000000000000 | $240,00 | $0,726405 | $0,726405 |
| 2025-03-26 | $0,000000000000000000 | $3.017,96 | $0,754907 | $0,726405 |
| 2025-03-25 | $0,000000000000000000 | $58,16 | $0,695892 | $0,754907 |
| 2025-03-24 | $0,000000000000000000 | $173,95 | $0,640691 | $0,695892 |
| 2025-03-23 | $0,000000000000000000 | $316,97 | $0,702348 | $0,640691 |
| 2025-03-22 | $0,000000000000000000 | $86,43 | $0,673547 | $0,702348 |
| 2025-03-21 | $0,000000000000000000 | $86,34 | $0,672885 | $0,673547 |
| 2025-03-20 | $0,000000000000000000 | $925,52 | $0,702349 | $0,672885 |
| 2025-03-19 | $0,000000000000000000 | $902,50 | $0,684874 | $0,702349 |
| 2025-03-18 | $0,000000000000000000 | $309,88 | $0,818860 | $0,684874 |
| 2025-03-17 | $0,000000000000000000 | $43,04 | $0,696413 | $0,818860 |
| 2025-03-16 | $0,000000000000000000 | $43,04 | $0,696413 | $0,696413 |
| 2025-03-15 | $0,000000000000000000 | $501,22 | $0,746495 | $0,696413 |
| 2025-03-14 | $0,000000000000000000 | $560,77 | $0,695536 | $0,746495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
