Opium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $508.245 | $62,59 | $0,02901776 | N/A |
| 2025-04-04 | $513.006 | $63,17 | $0,02928578 | $0,02901776 |
| 2025-04-03 | $486.083 | $59,88 | $0,02776005 | $0,02928578 |
| 2025-04-02 | $510.300 | $62,85 | $0,02913798 | $0,02776005 |
| 2025-04-01 | $503.357 | $89,34 | $0,02873495 | $0,02913798 |
| 2025-03-31 | $481.660 | $292,13 | $0,02754992 | $0,02873495 |
| 2025-03-30 | $503.765 | $98,38 | $0,02875821 | $0,02754992 |
| 2025-03-29 | $504.143 | $523,48 | $0,02878992 | $0,02875821 |
| 2025-03-28 | $523.931 | $145,12 | $0,02989661 | $0,02878992 |
| 2025-03-27 | $535.182 | $540,52 | $0,03055170 | $0,02989661 |
| 2025-03-26 | $514.255 | $63,33 | $0,02935883 | $0,03055170 |
| 2025-03-25 | $513.123 | $63,19 | $0,02929246 | $0,02935883 |
| 2025-03-24 | $516.401 | $68,55 | $0,02945681 | $0,02929246 |
| 2025-03-23 | $515.338 | $197,75 | $0,02942102 | $0,02945681 |
| 2025-03-22 | $521.876 | $798,70 | $0,02976885 | $0,02942102 |
| 2025-03-21 | $512.110 | $63,08 | $0,02924579 | $0,02976885 |
| 2025-03-20 | $516.241 | $63,57 | $0,02947042 | $0,02924579 |
| 2025-03-19 | $516.299 | $103,98 | $0,02946670 | $0,02947042 |
| 2025-03-18 | $509.592 | $95,47 | $0,02908078 | $0,02946670 |
| 2025-03-17 | $496.430 | $796,59 | $0,02833826 | $0,02908078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
