OpenSwap.One USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $0,219725 | $0,00074346 | N/A |
| 2025-04-02 | $0,000000000000000000 | $0,639493 | $0,00067215 | $0,00074346 |
| 2025-04-01 | $0,000000000000000000 | $0,639087 | $0,00067173 | $0,00067215 |
| 2025-03-31 | $0,000000000000000000 | $0,439454 | $0,00070563 | $0,00067173 |
| 2025-03-30 | $0,000000000000000000 | $0,877779 | $0,00070548 | $0,00070563 |
| 2025-03-29 | $0,000000000000000000 | $4,37 | $0,00071891 | $0,00070548 |
| 2025-03-28 | $0,000000000000000000 | $3,61 | $0,00085021 | $0,00071891 |
| 2025-03-27 | $0,000000000000000000 | $4,05 | $0,00079413 | $0,00085021 |
| 2025-03-26 | $0,000000000000000000 | $1,37 | $0,00080111 | $0,00079413 |
| 2025-03-25 | $0,000000000000000000 | $0,256452 | $0,00080478 | $0,00080111 |
| 2025-03-24 | $0,000000000000000000 | $7,33 | $0,00079075 | $0,00080478 |
| 2025-03-23 | $0,000000000000000000 | $3,58 | $0,00076317 | $0,00079075 |
| 2025-03-22 | $0,000000000000000000 | $9,61 | $0,00070710 | $0,00076317 |
| 2025-03-21 | $0,000000000000000000 | $100,69 | $0,00076197 | $0,00070710 |
| 2025-03-20 | $0,000000000000000000 | $9,06 | $0,00084761 | $0,00076197 |
| 2025-03-19 | $0,000000000000000000 | $16,68 | $0,00075662 | $0,00084761 |
| 2025-03-18 | $0,000000000000000000 | $10,92 | $0,00077125 | $0,00075662 |
| 2025-03-17 | $0,000000000000000000 | $9,97 | $0,00070259 | $0,00077125 |
| 2025-03-16 | $0,000000000000000000 | $2,72 | $0,00071409 | $0,00070259 |
| 2025-03-15 | $0,000000000000000000 | $0,588818 | $0,00076602 | $0,00071409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
