OpenSocial USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.114,88 | $0,00025355 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.329,35 | $0,00016709 | $0,00025355 |
| 2025-04-03 | $0,000000000000000000 | $1.775,97 | $0,00016863 | $0,00016709 |
| 2025-04-02 | $0,000000000000000000 | $1.992,79 | $0,00021146 | $0,00016863 |
| 2025-04-01 | $0,000000000000000000 | $1.883,66 | $0,00015289 | $0,00021146 |
| 2025-03-31 | $0,000000000000000000 | $968,80 | $0,00020279 | $0,00015289 |
| 2025-03-30 | $0,000000000000000000 | $2.360,24 | $0,00021000 | $0,00020279 |
| 2025-03-29 | $0,000000000000000000 | $1.897,33 | $0,00015567 | $0,00021000 |
| 2025-03-28 | $0,000000000000000000 | $2.197,99 | $0,00015420 | $0,00015567 |
| 2025-03-27 | $0,000000000000000000 | $2.197,99 | $0,00015420 | $0,00015420 |
| 2025-03-26 | $0,000000000000000000 | $52,89 | $0,00019455 | $0,00015420 |
| 2025-03-25 | $0,000000000000000000 | $52,42 | $0,00019281 | $0,00019455 |
| 2025-03-24 | $0,000000000000000000 | $26,07 | $0,00018742 | $0,00019281 |
| 2025-03-23 | $0,000000000000000000 | $25,71 | $0,00018488 | $0,00018742 |
| 2025-03-22 | $0,000000000000000000 | $213,32 | $0,00018712 | $0,00018488 |
| 2025-03-21 | $0,000000000000000000 | $560,31 | $0,00019286 | $0,00018712 |
| 2025-03-20 | $0,000000000000000000 | $1.319,57 | $0,00019612 | $0,00019286 |
| 2025-03-19 | $0,000000000000000000 | $197,93 | $0,00016557 | $0,00019612 |
| 2025-03-18 | $0,000000000000000000 | $197,93 | $0,00016557 | $0,00016557 |
| 2025-03-16 | $0,000000000000000000 | $818,43 | $0,00015066 | $0,00016557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
