OpenOcean USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.051.124 | $127.109 | $0,00406545 | N/A |
| 2025-04-05 | $2.036.119 | $120.404 | $0,00407771 | $0,00406545 |
| 2025-04-04 | $2.078.213 | $106.475 | $0,00411293 | $0,00407771 |
| 2025-04-03 | $2.152.382 | $136.334 | $0,00425557 | $0,00411293 |
| 2025-04-02 | $2.254.362 | $76.127 | $0,00447145 | $0,00425557 |
| 2025-04-01 | $2.233.680 | $66.989 | $0,00441638 | $0,00447145 |
| 2025-03-31 | $2.128.763 | $170.996 | $0,00421933 | $0,00441638 |
| 2025-03-30 | $2.219.679 | $139.399 | $0,00439953 | $0,00421933 |
| 2025-03-29 | $2.238.187 | $179.540 | $0,00443776 | $0,00439953 |
| 2025-03-28 | $2.644.639 | $147.448 | $0,00523633 | $0,00443776 |
| 2025-03-27 | $2.605.525 | $148.249 | $0,00516430 | $0,00523633 |
| 2025-03-26 | $2.714.713 | $141.829 | $0,00538315 | $0,00516430 |
| 2025-03-25 | $2.614.153 | $136.323 | $0,00519271 | $0,00538315 |
| 2025-03-24 | $2.512.768 | $141.909 | $0,00498095 | $0,00519271 |
| 2025-03-23 | $2.515.455 | $99.034 | $0,00505202 | $0,00498095 |
| 2025-03-22 | $2.466.759 | $136.947 | $0,00489447 | $0,00505202 |
| 2025-03-21 | $2.480.832 | $134.292 | $0,00491765 | $0,00489447 |
| 2025-03-20 | $2.572.165 | $85.063 | $0,00509606 | $0,00491765 |
| 2025-03-19 | $2.555.729 | $152.762 | $0,00506376 | $0,00509606 |
| 2025-03-18 | $2.560.196 | $150.867 | $0,00507400 | $0,00506376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
