OpenLM RevShare Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $63.190 | $0,00088153 | N/A |
| 2025-04-03 | $0,000000000000000000 | $73.697 | $0,00096475 | $0,00088153 |
| 2025-04-02 | $0,000000000000000000 | $77.454 | $0,00100183 | $0,00096475 |
| 2025-04-01 | $0,000000000000000000 | $62.040 | $0,00095760 | $0,00100183 |
| 2025-03-31 | $0,000000000000000000 | $78.253 | $0,00103941 | $0,00095760 |
| 2025-03-30 | $0,000000000000000000 | $71.378 | $0,00098054 | $0,00103941 |
| 2025-03-29 | $0,000000000000000000 | $69.922 | $0,00098077 | $0,00098054 |
| 2025-03-28 | $0,000000000000000000 | $76.334 | $0,00105547 | $0,00098077 |
| 2025-03-27 | $0,000000000000000000 | $62.614 | $0,00098120 | $0,00105547 |
| 2025-03-26 | $0,000000000000000000 | $72.564 | $0,00109157 | $0,00098120 |
| 2025-03-25 | $0,000000000000000000 | $73.873 | $0,00106479 | $0,00109157 |
| 2025-03-24 | $0,000000000000000000 | $69.876 | $0,00107752 | $0,00106479 |
| 2025-03-23 | $0,000000000000000000 | $76.226 | $0,00103958 | $0,00107752 |
| 2025-03-22 | $0,000000000000000000 | $125.900 | $0,00099032 | $0,00103958 |
| 2025-03-21 | $0,000000000000000000 | $65.209 | $0,00099028 | $0,00099032 |
| 2025-03-20 | $0,000000000000000000 | $70.497 | $0,00110195 | $0,00099028 |
| 2025-03-19 | $0,000000000000000000 | $60.674 | $0,00098762 | $0,00110195 |
| 2025-03-18 | $0,000000000000000000 | $70.016 | $0,00107312 | $0,00098762 |
| 2025-03-17 | $0,000000000000000000 | $67.958 | $0,00105729 | $0,00107312 |
| 2025-03-16 | $0,000000000000000000 | $68.562 | $0,00107898 | $0,00105729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
