OpenGRID USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $103,54 | $0,00009796 | N/A |
| 2025-03-29 | $0,000000000000000000 | $3,81 | $0,00010225 | $0,00009796 |
| 2025-03-28 | $0,000000000000000000 | $3,81 | $0,00010225 | $0,00010225 |
| 2025-03-22 | $0,000000000000000000 | $93,13 | $0,00010920 | $0,00010225 |
| 2025-03-21 | $0,000000000000000000 | $93,13 | $0,00010920 | $0,00010920 |
| 2025-03-18 | $0,000000000000000000 | $2,20 | $0,00010544 | $0,00010920 |
| 2025-03-17 | $0,000000000000000000 | $2,21 | $0,00010553 | $0,00010544 |
| 2025-03-16 | $0,000000000000000000 | $2,21 | $0,00010554 | $0,00010553 |
| 2025-03-08 | $0,000000000000000000 | $1,37 | $0,00012313 | $0,00010554 |
| 2025-03-07 | $0,000000000000000000 | $1,38 | $0,00012381 | $0,00012313 |
| 2025-03-06 | $0,000000000000000000 | $1,38 | $0,00012400 | $0,00012381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
