Openfabric AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.920.798 | $248.545 | $0,04008229 | N/A |
| 2025-04-03 | $10.001.245 | $223.440 | $0,04057680 | $0,04008229 |
| 2025-04-02 | $10.654.479 | $210.253 | $0,04301005 | $0,04057680 |
| 2025-04-01 | $10.670.842 | $138.090 | $0,04332988 | $0,04301005 |
| 2025-03-31 | $11.059.529 | $149.232 | $0,04487277 | $0,04332988 |
| 2025-03-30 | $11.082.586 | $137.678 | $0,04486772 | $0,04487277 |
| 2025-03-29 | $11.436.075 | $132.410 | $0,04635120 | $0,04486772 |
| 2025-03-28 | $11.643.686 | $162.652 | $0,04714999 | $0,04635120 |
| 2025-03-27 | $13.760.185 | $167.350 | $0,055735 | $0,04714999 |
| 2025-03-26 | $13.613.584 | $175.157 | $0,055161 | $0,055735 |
| 2025-03-25 | $13.464.740 | $229.013 | $0,055052 | $0,055161 |
| 2025-03-24 | $13.120.631 | $283.793 | $0,053120 | $0,055052 |
| 2025-03-23 | $13.283.725 | $327.519 | $0,053913 | $0,053120 |
| 2025-03-22 | $10.206.132 | $194.236 | $0,04137001 | $0,053913 |
| 2025-03-21 | $10.129.934 | $315.302 | $0,04104662 | $0,04137001 |
| 2025-03-20 | $11.470.284 | $376.235 | $0,04644395 | $0,04104662 |
| 2025-03-19 | $8.548.303 | $227.998 | $0,03451000 | $0,04644395 |
| 2025-03-18 | $7.517.965 | $184.079 | $0,03037362 | $0,03451000 |
| 2025-03-17 | $7.794.792 | $177.106 | $0,03139835 | $0,03037362 |
| 2025-03-16 | $7.657.366 | $202.022 | $0,03118301 | $0,03139835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
