OpenBlox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $127.980 | $44.648 | $0,00003614 | N/A |
| 2025-04-03 | $115.652 | $23.534 | $0,00003266 | $0,00003614 |
| 2025-04-02 | $123.264 | $26.858 | $0,00003486 | $0,00003266 |
| 2025-04-01 | $123.782 | $22.124 | $0,00003495 | $0,00003486 |
| 2025-03-31 | $124.349 | $21.184 | $0,00003512 | $0,00003495 |
| 2025-03-30 | $130.998 | $10.816,25 | $0,00003682 | $0,00003512 |
| 2025-03-29 | $136.431 | $21.989 | $0,00003852 | $0,00003682 |
| 2025-03-28 | $142.688 | $22.695 | $0,00004029 | $0,00003852 |
| 2025-03-27 | $142.075 | $22.758 | $0,00004012 | $0,00004029 |
| 2025-03-26 | $142.551 | $23.899 | $0,00004025 | $0,00004012 |
| 2025-03-25 | $143.665 | $21.404 | $0,00004057 | $0,00004025 |
| 2025-03-24 | $150.342 | $23.259 | $0,00004243 | $0,00004057 |
| 2025-03-23 | $147.854 | $22.161 | $0,00004183 | $0,00004243 |
| 2025-03-22 | $149.247 | $34.373 | $0,00004213 | $0,00004183 |
| 2025-03-21 | $146.198 | $24.857 | $0,00004111 | $0,00004213 |
| 2025-03-20 | $150.637 | $25.549 | $0,00004257 | $0,00004111 |
| 2025-03-19 | $153.111 | $30.882 | $0,00004324 | $0,00004257 |
| 2025-03-18 | $151.793 | $32.785 | $0,00004286 | $0,00004324 |
| 2025-03-17 | $143.728 | $36.365 | $0,00004092 | $0,00004286 |
| 2025-03-16 | $152.875 | $30.467 | $0,00004317 | $0,00004092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
