OPEN Tony USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $192,50 | $0,00019250 | N/A |
| 2025-04-04 | $0,000000000000000000 | $52,65 | $0,00021060 | $0,00019250 |
| 2025-04-03 | $0,000000000000000000 | $72,41 | $0,00022678 | $0,00021060 |
| 2025-04-02 | $0,000000000000000000 | $11,83 | $0,00022006 | $0,00022678 |
| 2025-04-01 | $0,000000000000000000 | $28,02 | $0,00022627 | $0,00022006 |
| 2025-03-31 | $0,000000000000000000 | $157,34 | $0,00021144 | $0,00022627 |
| 2025-03-30 | $0,000000000000000000 | $183,74 | $0,00020588 | $0,00021144 |
| 2025-03-29 | $0,000000000000000000 | $1.171,83 | $0,00020566 | $0,00020588 |
| 2025-03-28 | $0,000000000000000000 | $105,08 | $0,00019414 | $0,00020566 |
| 2025-03-27 | $0,000000000000000000 | $233,43 | $0,00021275 | $0,00019414 |
| 2025-03-26 | $0,000000000000000000 | $114,44 | $0,00020569 | $0,00021275 |
| 2025-03-25 | $0,000000000000000000 | $322,14 | $0,00021823 | $0,00020569 |
| 2025-03-24 | $0,000000000000000000 | $11,21 | $0,00021634 | $0,00021823 |
| 2025-03-23 | $0,000000000000000000 | $563,33 | $0,00023760 | $0,00021634 |
| 2025-03-22 | $0,000000000000000000 | $1.087,25 | $0,00022182 | $0,00023760 |
| 2025-03-21 | $0,000000000000000000 | $1.270,26 | $0,00022891 | $0,00022182 |
| 2025-03-20 | $0,000000000000000000 | $255,60 | $0,00021171 | $0,00022891 |
| 2025-03-19 | $0,000000000000000000 | $229,27 | $0,00017363 | $0,00021171 |
| 2025-03-18 | $0,000000000000000000 | $101,63 | $0,00020479 | $0,00017363 |
| 2025-03-17 | $0,000000000000000000 | $528,28 | $0,00019815 | $0,00020479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
