Open Exchange Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.801.871 | $1,089 | $0,00227953 | N/A |
| 2025-04-03 | $12.607.036 | $2,66 | $0,00224489 | $0,00227953 |
| 2025-04-02 | $13.230.280 | $34,01 | $0,00235558 | $0,00224489 |
| 2025-04-01 | $13.230.280 | $34,01 | $0,00235558 | $0,00235558 |
| 2025-03-23 | $13.943.387 | $8,96 | $0,00248205 | $0,00235558 |
| 2025-03-22 | $14.086.993 | $6,60 | $0,00250915 | $0,00248205 |
| 2025-03-21 | $14.101.716 | $6,61 | $0,00251169 | $0,00250915 |
| 2025-03-20 | $14.207.510 | $29,30 | $0,00253027 | $0,00251169 |
| 2025-03-19 | $14.184.177 | $29,20 | $0,00252132 | $0,00253027 |
| 2025-03-18 | $14.184.177 | $29,20 | $0,00252132 | $0,00252132 |
| 2025-03-16 | $15.619.675 | $32,26 | $0,00278128 | $0,00252132 |
| 2025-03-15 | $15.397.992 | $108,22 | $0,00274092 | $0,00278128 |
| 2025-03-14 | $15.397.992 | $108,22 | $0,00274092 | $0,00274092 |
| 2025-03-13 | $13.287.104 | $18,71 | $0,00238141 | $0,00274092 |
| 2025-03-12 | $13.634.047 | $19,10 | $0,00243126 | $0,00238141 |
| 2025-03-11 | $13.615.049 | $18,85 | $0,00242313 | $0,00243126 |
| 2025-03-10 | $13.615.049 | $18,85 | $0,00242313 | $0,00242313 |
| 2025-03-07 | $16.005.139 | $13,70 | $0,00284991 | $0,00242313 |
| 2025-03-06 | $15.713.067 | $13,45 | $0,00279776 | $0,00284991 |
| 2025-03-05 | $12.640.551 | $1.777,12 | $0,00225081 | $0,00279776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
