Open Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $54.196 | $1,42 | $1,10 | N/A |
| 2025-04-05 | $54.853 | $4,35 | $1,12 | $1,10 |
| 2025-04-04 | $55.199 | $29,70 | $1,12 | $1,12 |
| 2025-04-03 | $55.121 | $11,61 | $1,12 | $1,12 |
| 2025-04-02 | $57.873 | $105,38 | $1,17 | $1,12 |
| 2025-04-01 | $58.174 | $337,27 | $1,18 | $1,17 |
| 2025-03-31 | $54.559 | $5,15 | $1,044 | $1,18 |
| 2025-03-30 | $55.000 | $9,19 | $1,055 | $1,044 |
| 2025-03-29 | $57.052 | $19,91 | $1,092 | $1,055 |
| 2025-03-28 | $59.748 | $12,60 | $1,14 | $1,092 |
| 2025-03-27 | $59.666 | $6,16 | $1,14 | $1,14 |
| 2025-03-26 | $61.245 | $9,56 | $1,17 | $1,14 |
| 2025-03-25 | $61.379 | $97,64 | $1,17 | $1,17 |
| 2025-03-24 | $61.034 | $10,51 | $1,17 | $1,17 |
| 2025-03-23 | $60.868 | $3,18 | $1,16 | $1,17 |
| 2025-03-22 | $61.474 | $414,07 | $1,18 | $1,16 |
| 2025-03-21 | $61.309 | $74,30 | $1,17 | $1,18 |
| 2025-03-20 | $61.922 | $155,97 | $1,18 | $1,17 |
| 2025-03-19 | $61.881 | $9,30 | $1,17 | $1,18 |
| 2025-03-18 | $60.606 | $6,08 | $1,15 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
