OPCAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.534.714 | $6.772,94 | $0,120705 | N/A |
| 2025-04-02 | $2.726.895 | $11.522,64 | $0,129862 | $0,120705 |
| 2025-04-01 | $2.798.805 | $13.109,38 | $0,133417 | $0,129862 |
| 2025-03-31 | $2.602.579 | $10.983,52 | $0,123932 | $0,133417 |
| 2025-03-30 | $2.843.564 | $6.709,94 | $0,135527 | $0,123932 |
| 2025-03-29 | $3.075.896 | $12.505,52 | $0,146519 | $0,135527 |
| 2025-03-28 | $2.729.881 | $5.620,45 | $0,129958 | $0,146519 |
| 2025-03-27 | $2.826.201 | $12.759,35 | $0,134547 | $0,129958 |
| 2025-03-26 | $3.029.801 | $9.115,21 | $0,144028 | $0,134547 |
| 2025-03-25 | $2.810.446 | $37.415 | $0,133781 | $0,144028 |
| 2025-03-24 | $2.554.552 | $24.073 | $0,121532 | $0,133781 |
| 2025-03-23 | $2.495.104 | $41.233 | $0,118831 | $0,121532 |
| 2025-03-22 | $2.178.555 | $15.504,92 | $0,103739 | $0,118831 |
| 2025-03-21 | $2.493.202 | $17.247,17 | $0,118598 | $0,103739 |
| 2025-03-20 | $2.770.791 | $12.919,42 | $0,131988 | $0,118598 |
| 2025-03-19 | $3.038.147 | $11.670,88 | $0,144707 | $0,131988 |
| 2025-03-18 | $3.133.848 | $10.895,81 | $0,149293 | $0,144707 |
| 2025-03-17 | $3.193.210 | $20.111 | $0,152091 | $0,149293 |
| 2025-03-16 | $3.159.605 | $33.279 | $0,149004 | $0,152091 |
| 2025-03-15 | $3.321.901 | $34.662 | $0,158178 | $0,149004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
