Ooki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $437.459 | $98.323 | $0,00004892 | N/A |
| 2025-04-05 | $446.766 | $96.667 | $0,00004992 | $0,00004892 |
| 2025-04-04 | $466.553 | $57.819 | $0,00005133 | $0,00004992 |
| 2025-04-03 | $544.395 | $159.552 | $0,00006142 | $0,00005133 |
| 2025-04-02 | $435.954 | $92.017 | $0,00004884 | $0,00006142 |
| 2025-04-01 | $439.314 | $93.278 | $0,00004924 | $0,00004884 |
| 2025-03-31 | $443.101 | $91.765 | $0,00004954 | $0,00004924 |
| 2025-03-30 | $417.791 | $92.284 | $0,00004672 | $0,00004954 |
| 2025-03-29 | $465.823 | $92.636 | $0,00005214 | $0,00004672 |
| 2025-03-28 | $474.631 | $97.621 | $0,00005306 | $0,00005214 |
| 2025-03-27 | $480.765 | $94.912 | $0,00005382 | $0,00005306 |
| 2025-03-26 | $476.886 | $94.770 | $0,00005331 | $0,00005382 |
| 2025-03-25 | $481.327 | $95.250 | $0,00005381 | $0,00005331 |
| 2025-03-24 | $484.083 | $93.290 | $0,00005426 | $0,00005381 |
| 2025-03-23 | $495.478 | $93.028 | $0,00005543 | $0,00005426 |
| 2025-03-22 | $492.388 | $94.406 | $0,00005502 | $0,00005543 |
| 2025-03-21 | $476.430 | $87.010 | $0,00005331 | $0,00005502 |
| 2025-03-20 | $489.832 | $96.455 | $0,00005492 | $0,00005331 |
| 2025-03-19 | $506.801 | $90.221 | $0,00005666 | $0,00005492 |
| 2025-03-18 | $496.697 | $86.546 | $0,00005563 | $0,00005666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
