Onyxcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $318.914.703 | $19.539.566 | $0,00964240 | N/A |
| 2025-04-05 | $299.578.599 | $26.889.339 | $0,00901591 | $0,00964240 |
| 2025-04-04 | $295.458.781 | $28.931.399 | $0,00889135 | $0,00901591 |
| 2025-04-03 | $296.923.876 | $50.768.365 | $0,00894885 | $0,00889135 |
| 2025-04-02 | $296.252.907 | $22.891.846 | $0,00896355 | $0,00894885 |
| 2025-04-01 | $304.929.675 | $36.937.221 | $0,00922452 | $0,00896355 |
| 2025-03-31 | $333.353.486 | $52.497.747 | $0,01009747 | $0,00922452 |
| 2025-03-30 | $357.567.858 | $64.026.976 | $0,01085978 | $0,01009747 |
| 2025-03-29 | $325.361.877 | $25.320.028 | $0,00988340 | $0,01085978 |
| 2025-03-28 | $353.023.260 | $21.585.658 | $0,01071014 | $0,00988340 |
| 2025-03-27 | $358.889.126 | $25.973.634 | $0,01088999 | $0,01071014 |
| 2025-03-26 | $372.934.672 | $17.976.019 | $0,01131664 | $0,01088999 |
| 2025-03-25 | $374.049.293 | $36.464.243 | $0,01139097 | $0,01131664 |
| 2025-03-24 | $371.542.506 | $35.132.104 | $0,01127882 | $0,01139097 |
| 2025-03-23 | $366.886.395 | $15.209.352 | $0,01112820 | $0,01127882 |
| 2025-03-22 | $375.214.726 | $21.167.132 | $0,01138007 | $0,01112820 |
| 2025-03-21 | $381.362.190 | $39.366.995 | $0,01157647 | $0,01138007 |
| 2025-03-20 | $407.319.813 | $45.169.720 | $0,01236734 | $0,01157647 |
| 2025-03-19 | $397.049.998 | $28.338.328 | $0,01205957 | $0,01236734 |
| 2025-03-18 | $413.745.771 | $30.161.857 | $0,01255634 | $0,01205957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
