Onyx Arches USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.117.022 | $2,62 | $0,03446749 | N/A |
| 2025-04-04 | $13.727.210 | $2,31 | $0,03334330 | $0,03446749 |
| 2025-04-03 | $14.014.142 | $3,53 | $0,03384875 | $0,03334330 |
| 2025-04-02 | $14.985.672 | $1,96 | $0,03643260 | $0,03384875 |
| 2025-04-01 | $14.718.465 | $4,36 | $0,03570747 | $0,03643260 |
| 2025-03-31 | $14.718.465 | $4,36 | $0,03570747 | $0,03570747 |
| 2025-03-27 | $16.445.600 | $1,86 | $0,03992801 | $0,03570747 |
| 2025-03-26 | $16.982.355 | $63,32 | $0,04124936 | $0,03992801 |
| 2025-03-25 | $16.982.355 | $63,32 | $0,04124936 | $0,04124936 |
| 2025-03-19 | $14.447.321 | $3,27 | $0,03509124 | $0,04124936 |
| 2025-03-18 | $14.447.321 | $3,27 | $0,03509124 | $0,03509124 |
| 2025-03-17 | $15.982.155 | $3,11 | $0,03881921 | $0,03509124 |
| 2025-03-16 | $16.069.744 | $3,13 | $0,03903196 | $0,03881921 |
| 2025-03-15 | $14.783.582 | $2,68 | $0,03577061 | $0,03903196 |
| 2025-03-14 | $14.583.721 | $2,65 | $0,03542214 | $0,03577061 |
| 2025-03-13 | $14.929.963 | $393,19 | $0,03627116 | $0,03542214 |
| 2025-03-12 | $14.929.963 | $393,19 | $0,03627116 | $0,03627116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
