Ontos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $43.660 | $1.832,95 | $0,00004374 | N/A |
| 2025-04-04 | $42.610 | $1.865,19 | $0,00004261 | $0,00004374 |
| 2025-04-03 | $37.596 | $1.578,16 | $0,00003760 | $0,00004261 |
| 2025-04-02 | $42.531 | $1.502,41 | $0,00004270 | $0,00003760 |
| 2025-04-01 | $48.108 | $4.319,53 | $0,00004805 | $0,00004270 |
| 2025-03-31 | $55.631 | $1.237,51 | $0,00005538 | $0,00004805 |
| 2025-03-30 | $57.693 | $2.141,78 | $0,00005769 | $0,00005538 |
| 2025-03-29 | $63.102 | $3.875,24 | $0,00006278 | $0,00005769 |
| 2025-03-28 | $68.413 | $6.663,65 | $0,00006841 | $0,00006278 |
| 2025-03-27 | $68.215 | $11.545,67 | $0,00006791 | $0,00006841 |
| 2025-03-26 | $76.168 | $6.457,25 | $0,00007654 | $0,00006791 |
| 2025-03-25 | $63.836 | $7.144,45 | $0,00006422 | $0,00007654 |
| 2025-03-24 | $56.653 | $5.421,72 | $0,00005665 | $0,00006422 |
| 2025-03-23 | $63.862 | $6.847,48 | $0,00006388 | $0,00005665 |
| 2025-03-22 | $66.028 | $7.934,08 | $0,00006606 | $0,00006388 |
| 2025-03-21 | $56.750 | $13.025,54 | $0,00005675 | $0,00006606 |
| 2025-03-20 | $68.182 | $16.360,04 | $0,00006795 | $0,00005675 |
| 2025-03-19 | $74.324 | $15.405,60 | $0,00007570 | $0,00006795 |
| 2025-03-18 | $61.261 | $54.582 | $0,00006090 | $0,00007570 |
| 2025-03-17 | $119.691 | $17.638,01 | $0,00012025 | $0,00006090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
