Ontology USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121.235.751 | $4.045.092 | $0,132932 | N/A |
| 2025-04-05 | $122.573.997 | $7.437.262 | $0,134176 | $0,132932 |
| 2025-04-04 | $121.025.812 | $7.717.663 | $0,132395 | $0,134176 |
| 2025-04-03 | $119.776.884 | $10.800.273 | $0,131208 | $0,132395 |
| 2025-04-02 | $131.977.765 | $9.597.403 | $0,144420 | $0,131208 |
| 2025-04-01 | $127.090.026 | $7.080.620 | $0,139131 | $0,144420 |
| 2025-03-31 | $126.590.973 | $5.466.706 | $0,138702 | $0,139131 |
| 2025-03-30 | $126.086.140 | $5.500.076 | $0,138020 | $0,138702 |
| 2025-03-29 | $131.023.511 | $7.486.829 | $0,143365 | $0,138020 |
| 2025-03-28 | $142.594.920 | $5.188.135 | $0,156110 | $0,143365 |
| 2025-03-27 | $142.126.830 | $6.395.547 | $0,155383 | $0,156110 |
| 2025-03-26 | $144.293.484 | $6.639.118 | $0,157881 | $0,155383 |
| 2025-03-25 | $142.453.965 | $8.178.020 | $0,155887 | $0,157881 |
| 2025-03-24 | $137.012.992 | $5.334.160 | $0,149783 | $0,155887 |
| 2025-03-23 | $139.565.917 | $4.982.858 | $0,152763 | $0,149783 |
| 2025-03-22 | $137.035.826 | $5.215.352 | $0,150046 | $0,152763 |
| 2025-03-21 | $140.008.193 | $6.491.704 | $0,153173 | $0,150046 |
| 2025-03-20 | $141.692.252 | $10.642.775 | $0,155136 | $0,153173 |
| 2025-03-19 | $139.088.196 | $9.212.661 | $0,152280 | $0,155136 |
| 2025-03-18 | $136.842.454 | $6.526.258 | $0,149973 | $0,152280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
