Onooks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $1.648.668 | $4,00 | $0,146919 | N/A |
| 2025-03-31 | $1.647.905 | $4,00 | $0,146851 | $0,146919 |
| 2025-03-30 | $1.665.651 | $4,26 | $0,148580 | $0,146851 |
| 2025-03-29 | $1.729.853 | $13,29 | $0,154154 | $0,148580 |
| 2025-03-28 | $1.729.853 | $13,29 | $0,154154 | $0,154154 |
| 2025-03-22 | $1.781.314 | $9,16 | $0,159573 | $0,154154 |
| 2025-03-21 | $1.781.314 | $9,11 | $0,158740 | $0,159573 |
| 2025-03-20 | $1.868.961 | $16,18 | $0,166293 | $0,158740 |
| 2025-03-19 | $1.868.961 | $16,18 | $0,166293 | $0,166293 |
| 2025-03-14 | $1.722.460 | $3,30 | $0,153495 | $0,166293 |
| 2025-03-13 | $1.740.455 | $3,34 | $0,155347 | $0,153495 |
| 2025-03-12 | $1.750.716 | $7,06 | $0,156013 | $0,155347 |
| 2025-03-11 | $1.713.530 | $18,09 | $0,152339 | $0,156013 |
| 2025-03-10 | $1.828.482 | $5,73 | $0,163121 | $0,152339 |
| 2025-03-09 | $1.945.293 | $6,15 | $0,173352 | $0,163121 |
| 2025-03-08 | $1.945.830 | $6,15 | $0,173475 | $0,173352 |
| 2025-03-07 | $2.015.071 | $9,18 | $0,179571 | $0,173475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
