OnlyUp Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.639,16 | $4,06 | $0,00000652 | N/A |
| 2025-04-03 | $1.694,08 | $2,98 | $0,00000672 | $0,00000652 |
| 2025-04-02 | $1.729,16 | $115,42 | $0,00000686 | $0,00000672 |
| 2025-04-01 | $1.813,33 | $126,32 | $0,00000675 | $0,00000686 |
| 2025-03-31 | $1.718,73 | $655,38 | $0,00000653 | $0,00000675 |
| 2025-03-30 | $807,20 | $73,84 | $0,00000518 | $0,00000653 |
| 2025-03-29 | $934,05 | $10,60 | $0,00000553 | $0,00000518 |
| 2025-03-28 | $1.003,91 | $30,27 | $0,00000587 | $0,00000553 |
| 2025-03-27 | $1.002,45 | $153,45 | $0,00000587 | $0,00000587 |
| 2025-03-26 | $1.267,79 | $18,73 | $0,00000644 | $0,00000587 |
| 2025-03-25 | $1.297,95 | $297,46 | $0,00000651 | $0,00000644 |
| 2025-03-24 | $1.343,02 | $206,95 | $0,00000647 | $0,00000651 |
| 2025-03-23 | $1.219,43 | $17,96 | $0,00000619 | $0,00000647 |
| 2025-03-22 | $1.242,83 | $86,00 | $0,00000621 | $0,00000619 |
| 2025-03-21 | $1.372,24 | $35,74 | $0,00000643 | $0,00000621 |
| 2025-03-20 | $1.473,14 | $146,37 | $0,00000674 | $0,00000643 |
| 2025-03-19 | $1.456,26 | $66,81 | $0,00000646 | $0,00000674 |
| 2025-03-18 | $1.558,80 | $99,39 | $0,00000662 | $0,00000646 |
| 2025-03-17 | $1.447,40 | $598,44 | $0,00000636 | $0,00000662 |
| 2025-03-16 | $2.019,83 | $1.155,09 | $0,00000741 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
