Only Possible On Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $198,95 | $0,126860 | N/A |
| 2025-04-04 | $0,000000000000000000 | $176,48 | $0,128322 | $0,126860 |
| 2025-04-03 | $0,000000000000000000 | $325,24 | $0,128679 | $0,128322 |
| 2025-04-02 | $0,000000000000000000 | $243,46 | $0,136097 | $0,128679 |
| 2025-04-01 | $0,000000000000000000 | $95,91 | $0,132188 | $0,136097 |
| 2025-03-31 | $0,000000000000000000 | $110,06 | $0,133597 | $0,132188 |
| 2025-03-30 | $0,000000000000000000 | $205,27 | $0,134431 | $0,133597 |
| 2025-03-29 | $0,000000000000000000 | $449,93 | $0,140100 | $0,134431 |
| 2025-03-28 | $0,000000000000000000 | $973,01 | $0,148607 | $0,140100 |
| 2025-03-27 | $0,000000000000000000 | $1.640,92 | $0,139547 | $0,148607 |
| 2025-03-26 | $0,000000000000000000 | $1.066,03 | $0,157515 | $0,139547 |
| 2025-03-25 | $0,000000000000000000 | $244,19 | $0,153011 | $0,157515 |
| 2025-03-24 | $0,000000000000000000 | $246,31 | $0,148627 | $0,153011 |
| 2025-03-23 | $0,000000000000000000 | $567,80 | $0,143780 | $0,148627 |
| 2025-03-22 | $0,000000000000000000 | $3.288,33 | $0,147905 | $0,143780 |
| 2025-03-21 | $0,000000000000000000 | $696,68 | $0,140438 | $0,147905 |
| 2025-03-20 | $0,000000000000000000 | $301,25 | $0,151243 | $0,140438 |
| 2025-03-19 | $0,000000000000000000 | $248,68 | $0,143562 | $0,151243 |
| 2025-03-18 | $0,000000000000000000 | $248,46 | $0,144462 | $0,143562 |
| 2025-03-17 | $0,000000000000000000 | $32,29 | $0,138351 | $0,144462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
