ONION USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $68.159 | $0,000000048640 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64.417 | $0,000000050715 | $0,000000048640 |
| 2025-04-03 | $0,000000000000000000 | $74.069 | $0,000000047001 | $0,000000050715 |
| 2025-04-02 | $0,000000000000000000 | $71.565 | $0,000000049133 | $0,000000047001 |
| 2025-04-01 | $0,000000000000000000 | $61.365 | $0,000000059927 | $0,000000049133 |
| 2025-03-31 | $0,000000000000000000 | $60.023 | $0,000000056782 | $0,000000059927 |
| 2025-03-30 | $0,000000000000000000 | $57.840 | $0,000000059862 | $0,000000056782 |
| 2025-03-29 | $0,000000000000000000 | $68.978 | $0,000000060471 | $0,000000059862 |
| 2025-03-28 | $0,000000000000000000 | $92.663 | $0,000000061170 | $0,000000060471 |
| 2025-03-27 | $0,000000000000000000 | $72.255 | $0,000000063337 | $0,000000061170 |
| 2025-03-26 | $0,000000000000000000 | $74.415 | $0,000000067944 | $0,000000063337 |
| 2025-03-25 | $0,000000000000000000 | $156.367 | $0,000000070016 | $0,000000067944 |
| 2025-03-24 | $0,000000000000000000 | $114.385 | $0,000000100952 | $0,000000070016 |
| 2025-03-23 | $0,000000000000000000 | $125.534 | $0,000000163328 | $0,000000100952 |
| 2025-03-22 | $0,000000000000000000 | $154.063 | $0,000000246480 | $0,000000163328 |
| 2025-03-21 | $0,000000000000000000 | $153.504 | $0,000000340748 | $0,000000246480 |
| 2025-03-20 | $0,000000000000000000 | $136.433 | $0,000000505279 | $0,000000340748 |
| 2025-03-19 | $0,000000000000000000 | $142.690 | $0,00000171 | $0,000000505279 |
| 2025-03-18 | $0,000000000000000000 | $134.034 | $0,00000297 | $0,00000171 |
| 2025-03-17 | $0,000000000000000000 | $130.727 | $0,00000439 | $0,00000297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
