ONFA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.270.846 | $2.497.630 | $0,272254 | N/A |
| 2025-04-05 | $27.069.196 | $1.575.561 | $0,228325 | $0,272254 |
| 2025-04-04 | $25.071.637 | $1.945.958 | $0,211142 | $0,228325 |
| 2025-04-03 | $24.696.624 | $1.827.426 | $0,208357 | $0,211142 |
| 2025-04-02 | $24.740.580 | $2.132.513 | $0,208831 | $0,208357 |
| 2025-04-01 | $21.177.259 | $1.794.643 | $0,178069 | $0,208831 |
| 2025-03-31 | $17.827.743 | $1.622.496 | $0,149095 | $0,178069 |
| 2025-03-30 | $17.798.312 | $1.173.845 | $0,148906 | $0,149095 |
| 2025-03-29 | $17.858.499 | $1.758.385 | $0,149347 | $0,148906 |
| 2025-03-28 | $17.397.679 | $1.842.739 | $0,145549 | $0,149347 |
| 2025-03-27 | $17.271.653 | $1.470.811 | $0,144484 | $0,145549 |
| 2025-03-26 | $17.592.900 | $1.995.552 | $0,146968 | $0,144484 |
| 2025-03-25 | $17.188.470 | $1.878.224 | $0,144121 | $0,146968 |
| 2025-03-24 | $17.371.803 | $1.475.566 | $0,145357 | $0,144121 |
| 2025-03-23 | $17.294.097 | $1.317.332 | $0,144671 | $0,145357 |
| 2025-03-22 | $17.095.688 | $2.176.549 | $0,143025 | $0,144671 |
| 2025-03-21 | $17.434.754 | $2.256.860 | $0,145732 | $0,143025 |
| 2025-03-20 | $17.210.850 | $1.705.439 | $0,143933 | $0,145732 |
| 2025-03-19 | $17.105.343 | $1.949.545 | $0,143329 | $0,143933 |
| 2025-03-18 | $17.674.728 | $1.809.509 | $0,147893 | $0,143329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
