ONEPUNCH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $17,31 | $0,000000090663 | N/A |
| 2025-04-06 | $0,000000000000000000 | $179,34 | $0,000000110487 | $0,000000090663 |
| 2025-04-05 | $0,000000000000000000 | $179,79 | $0,000000110764 | $0,000000110487 |
| 2025-04-03 | $0,000000000000000000 | $1,18 | $0,000000122285 | $0,000000110764 |
| 2025-04-02 | $0,000000000000000000 | $1,19 | $0,000000124024 | $0,000000122285 |
| 2025-04-01 | $0,000000000000000000 | $1,19 | $0,000000124024 | $0,000000124024 |
| 2025-03-31 | $0,000000000000000000 | $23,43 | $0,000000119899 | $0,000000124024 |
| 2025-03-30 | $0,000000000000000000 | $23,29 | $0,000000119186 | $0,000000119899 |
| 2025-03-29 | $0,000000000000000000 | $4,09 | $0,000000124569 | $0,000000119186 |
| 2025-03-28 | $0,000000000000000000 | $4,09 | $0,000000124569 | $0,000000124569 |
| 2025-03-26 | $0,000000000000000000 | $19,85 | $0,000000136704 | $0,000000124569 |
| 2025-03-25 | $0,000000000000000000 | $312,48 | $0,000000136919 | $0,000000136704 |
| 2025-03-24 | $0,000000000000000000 | $106,45 | $0,000000154455 | $0,000000136919 |
| 2025-03-23 | $0,000000000000000000 | $189,92 | $0,000000166750 | $0,000000154455 |
| 2025-03-22 | $0,000000000000000000 | $23,00 | $0,000000174276 | $0,000000166750 |
| 2025-03-21 | $0,000000000000000000 | $23,00 | $0,000000174276 | $0,000000174276 |
| 2025-03-17 | $0,000000000000000000 | $21,66 | $0,000000169856 | $0,000000174276 |
| 2025-03-16 | $0,000000000000000000 | $24,46 | $0,000000172672 | $0,000000169856 |
| 2025-03-15 | $0,000000000000000000 | $153,56 | $0,000000176845 | $0,000000172672 |
| 2025-03-14 | $0,000000000000000000 | $151,22 | $0,000000174149 | $0,000000176845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
