OneMug USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $166.394 | $7,89 | $0,00016534 | N/A |
| 2025-04-03 | $166.394 | $7,89 | $0,00016534 | $0,00016534 |
| 2025-04-02 | $174.646 | $44,60 | $0,00017465 | $0,00016534 |
| 2025-04-01 | $174.732 | $156,64 | $0,00017455 | $0,00017465 |
| 2025-03-31 | $178.251 | $4.334,78 | $0,00017823 | $0,00017455 |
| 2025-03-30 | $228.247 | $4.663,17 | $0,00022825 | $0,00017823 |
| 2025-03-29 | $284.988 | $968,50 | $0,00028499 | $0,00022825 |
| 2025-03-28 | $292.231 | $1.325,51 | $0,00029236 | $0,00028499 |
| 2025-03-27 | $253.041 | $1.234,11 | $0,00025176 | $0,00029236 |
| 2025-03-26 | $252.060 | $151,36 | $0,00025116 | $0,00025176 |
| 2025-03-25 | $251.235 | $151,89 | $0,00025203 | $0,00025116 |
| 2025-03-24 | $238.397 | $4,89 | $0,00023889 | $0,00025203 |
| 2025-03-23 | $232.600 | $9,41 | $0,00023260 | $0,00023889 |
| 2025-03-22 | $232.897 | $88,59 | $0,00023290 | $0,00023260 |
| 2025-03-21 | $231.865 | $88,12 | $0,00023167 | $0,00023290 |
| 2025-03-20 | $247.879 | $30,72 | $0,00024700 | $0,00023167 |
| 2025-03-19 | $229.212 | $13,87 | $0,00022921 | $0,00024700 |
| 2025-03-18 | $235.048 | $4,13 | $0,00023505 | $0,00022921 |
| 2025-03-17 | $231.011 | $2,52 | $0,00023216 | $0,00023505 |
| 2025-03-16 | $248.894 | $15,10 | $0,00024864 | $0,00023216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
