OneLedger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $108.545 | $144.267 | $0,00024976 | N/A |
| 2025-04-05 | $107.751 | $148.956 | $0,00024798 | $0,00024976 |
| 2025-04-04 | $108.360 | $143.773 | $0,00024981 | $0,00024798 |
| 2025-04-03 | $108.221 | $141.789 | $0,00024901 | $0,00024981 |
| 2025-04-02 | $108.259 | $150.343 | $0,00024898 | $0,00024901 |
| 2025-04-01 | $109.367 | $146.004 | $0,00025165 | $0,00024898 |
| 2025-03-31 | $115.346 | $146.161 | $0,00026643 | $0,00025165 |
| 2025-03-30 | $112.329 | $140.294 | $0,00025846 | $0,00026643 |
| 2025-03-29 | $109.524 | $144.894 | $0,00025201 | $0,00025846 |
| 2025-03-28 | $114.811 | $144.961 | $0,00026697 | $0,00025201 |
| 2025-03-27 | $110.003 | $142.864 | $0,00025401 | $0,00026697 |
| 2025-03-26 | $114.054 | $128.247 | $0,00026243 | $0,00025401 |
| 2025-03-25 | $134.444 | $171.114 | $0,00032135 | $0,00026243 |
| 2025-03-24 | $112.293 | $159.329 | $0,00025784 | $0,00032135 |
| 2025-03-23 | $105.815 | $147.168 | $0,00024331 | $0,00025784 |
| 2025-03-22 | $100.997 | $145.634 | $0,00023240 | $0,00024331 |
| 2025-03-21 | $125.193 | $100.838 | $0,00028755 | $0,00023240 |
| 2025-03-20 | $141.186 | $104.389 | $0,00032088 | $0,00028755 |
| 2025-03-19 | $197.375 | $141.931 | $0,00045358 | $0,00032088 |
| 2025-03-18 | $200.799 | $148.999 | $0,00046117 | $0,00045358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
