OneFinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.097.219 | $16.573,46 | $0,04325688 | N/A |
| 2025-04-03 | $1.151.349 | $14.687,61 | $0,04539598 | $0,04325688 |
| 2025-04-02 | $1.258.614 | $19.641,94 | $0,04965815 | $0,04539598 |
| 2025-04-01 | $1.344.849 | $19.002,64 | $0,053053 | $0,04965815 |
| 2025-03-31 | $1.346.253 | $6.645,82 | $0,053152 | $0,053053 |
| 2025-03-30 | $1.316.807 | $7.971,46 | $0,051914 | $0,053152 |
| 2025-03-29 | $1.411.884 | $15.514,02 | $0,055662 | $0,051914 |
| 2025-03-28 | $1.613.682 | $11.489,82 | $0,063612 | $0,055662 |
| 2025-03-27 | $1.587.256 | $18.655,67 | $0,062601 | $0,063612 |
| 2025-03-26 | $1.748.113 | $22.987 | $0,068918 | $0,062601 |
| 2025-03-25 | $1.701.316 | $20.938 | $0,067193 | $0,068918 |
| 2025-03-24 | $1.600.935 | $19.555,38 | $0,063069 | $0,067193 |
| 2025-03-23 | $1.582.176 | $12.958,03 | $0,062376 | $0,063069 |
| 2025-03-22 | $1.573.394 | $11.598,89 | $0,062030 | $0,062376 |
| 2025-03-21 | $1.589.915 | $10.669,84 | $0,062674 | $0,062030 |
| 2025-03-20 | $1.684.563 | $13.910,06 | $0,066376 | $0,062674 |
| 2025-03-19 | $1.617.667 | $13.272,80 | $0,063771 | $0,066376 |
| 2025-03-18 | $1.643.744 | $112,09 | $0,064803 | $0,063771 |
| 2025-03-17 | $1.577.796 | $262,99 | $0,062203 | $0,064803 |
| 2025-03-16 | $1.695.534 | $7.411,44 | $0,066845 | $0,062203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
