One Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.708,03 | $0,974906 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.862,98 | $0,980044 | $0,974906 |
| 2025-04-04 | $0,000000000000000000 | $1.667,24 | $0,978715 | $0,980044 |
| 2025-04-03 | $0,000000000000000000 | $1.590,60 | $0,952708 | $0,978715 |
| 2025-04-02 | $0,000000000000000000 | $857,50 | $0,941268 | $0,952708 |
| 2025-04-01 | $0,000000000000000000 | $580,14 | $0,941606 | $0,941268 |
| 2025-03-31 | $0,000000000000000000 | $2,02 | $0,970998 | $0,941606 |
| 2025-03-30 | $0,000000000000000000 | $821,71 | $0,978940 | $0,970998 |
| 2025-03-29 | $0,000000000000000000 | $610,75 | $0,951430 | $0,978940 |
| 2025-03-28 | $0,000000000000000000 | $16,73 | $0,979779 | $0,951430 |
| 2025-03-27 | $0,000000000000000000 | $551,22 | $0,948216 | $0,979779 |
| 2025-03-26 | $0,000000000000000000 | $1,99 | $0,996090 | $0,948216 |
| 2025-03-25 | $0,000000000000000000 | $30,77 | $0,920615 | $0,996090 |
| 2025-03-24 | $0,000000000000000000 | $28,98 | $1,046 | $0,920615 |
| 2025-03-23 | $0,000000000000000000 | $68,81 | $1,041 | $1,046 |
| 2025-03-22 | $0,000000000000000000 | $68,81 | $1,041 | $1,041 |
| 2025-03-20 | $0,000000000000000000 | $17,37 | $0,995479 | $1,041 |
| 2025-03-19 | $0,000000000000000000 | $25,54 | $0,977814 | $0,995479 |
| 2025-03-18 | $0,000000000000000000 | $8,15 | $0,945461 | $0,977814 |
| 2025-03-17 | $0,000000000000000000 | $25,22 | $0,948236 | $0,945461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
