One Play USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $7.119,15 | $141,88 | $0,00000714 | N/A |
| 2025-03-30 | $7.036,86 | $147,24 | $0,00000703 | $0,00000714 |
| 2025-03-29 | $8.366,42 | $61,12 | $0,00000841 | $0,00000703 |
| 2025-03-28 | $8.395,39 | $60,81 | $0,00000837 | $0,00000841 |
| 2025-03-27 | $8.348,67 | $60,79 | $0,00000837 | $0,00000837 |
| 2025-03-23 | $7.934,88 | $8,00 | $0,00000795 | $0,00000837 |
| 2025-03-22 | $7.844,69 | $7,91 | $0,00000786 | $0,00000795 |
| 2025-03-21 | $7.844,69 | $7,91 | $0,00000786 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
