Ondo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.497.195.399 | $327.453.728 | $0,790015 | N/A |
| 2025-04-02 | $2.600.433.644 | $147.471.901 | $0,823114 | $0,790015 |
| 2025-04-01 | $2.457.194.943 | $124.169.056 | $0,778768 | $0,823114 |
| 2025-03-31 | $2.488.933.535 | $82.226.875 | $0,789526 | $0,778768 |
| 2025-03-30 | $2.521.722.979 | $148.241.793 | $0,801762 | $0,789526 |
| 2025-03-29 | $2.660.719.064 | $143.594.405 | $0,842536 | $0,801762 |
| 2025-03-28 | $2.887.117.727 | $127.801.352 | $0,915042 | $0,842536 |
| 2025-03-27 | $2.848.481.847 | $167.163.208 | $0,905171 | $0,915042 |
| 2025-03-26 | $2.913.818.662 | $169.180.165 | $0,921428 | $0,905171 |
| 2025-03-25 | $2.792.635.280 | $187.628.798 | $0,883960 | $0,921428 |
| 2025-03-24 | $2.674.834.585 | $80.555.785 | $0,844940 | $0,883960 |
| 2025-03-23 | $2.612.415.236 | $67.916.462 | $0,829602 | $0,844940 |
| 2025-03-22 | $2.613.573.662 | $96.212.962 | $0,827314 | $0,829602 |
| 2025-03-21 | $2.666.025.766 | $94.941.675 | $0,843573 | $0,827314 |
| 2025-03-20 | $2.802.523.314 | $205.055.411 | $0,885329 | $0,843573 |
| 2025-03-19 | $2.651.269.081 | $131.353.730 | $0,841557 | $0,885329 |
| 2025-03-18 | $2.713.388.427 | $134.668.363 | $0,859653 | $0,841557 |
| 2025-03-17 | $2.578.626.740 | $99.861.888 | $0,815429 | $0,859653 |
| 2025-03-16 | $2.754.587.533 | $79.419.871 | $0,871731 | $0,815429 |
| 2025-03-15 | $2.745.382.191 | $186.902.273 | $0,871604 | $0,871731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
