Oncology Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $111.581 | $1.942,26 | $0,00016021 | N/A |
| 2025-04-06 | $160.674 | $2.067,57 | $0,00023107 | $0,00016021 |
| 2025-04-05 | $123.552 | $228,22 | $0,00017756 | $0,00023107 |
| 2025-04-04 | $124.564 | $282,64 | $0,00017895 | $0,00017756 |
| 2025-04-03 | $130.004 | $34,41 | $0,00018700 | $0,00017895 |
| 2025-04-02 | $135.387 | $553,56 | $0,00019475 | $0,00018700 |
| 2025-04-01 | $146.183 | $1.878,44 | $0,00021025 | $0,00019475 |
| 2025-03-31 | $153.989 | $1.634,49 | $0,00022249 | $0,00021025 |
| 2025-03-30 | $174.918 | $941,16 | $0,00025136 | $0,00022249 |
| 2025-03-29 | $197.476 | $11.994,45 | $0,00028370 | $0,00025136 |
| 2025-03-28 | $269.613 | $7.515,49 | $0,00038712 | $0,00028370 |
| 2025-03-27 | $162.743 | $2.148,21 | $0,00023413 | $0,00038712 |
| 2025-03-26 | $165.590 | $3.341,18 | $0,00023789 | $0,00023413 |
| 2025-03-25 | $206.580 | $42.990 | $0,00029677 | $0,00023789 |
| 2025-03-24 | $254.962 | $4.805,74 | $0,00036674 | $0,00029677 |
| 2025-03-23 | $334.630 | $3.367,70 | $0,00048070 | $0,00036674 |
| 2025-03-22 | $365.395 | $4.668,64 | $0,00052498 | $0,00048070 |
| 2025-03-21 | $372.728 | $10.337,19 | $0,00053504 | $0,00052498 |
| 2025-03-20 | $457.274 | $23.525 | $0,00065755 | $0,00053504 |
| 2025-03-19 | $499.254 | $64.994 | $0,00071753 | $0,00065755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
