/onchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $36,43 | $0,00021713 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42,82 | $0,00021735 | $0,00021713 |
| 2025-04-03 | $0,000000000000000000 | $17,03 | $0,00021522 | $0,00021735 |
| 2025-04-02 | $0,000000000000000000 | $37,44 | $0,00022848 | $0,00021522 |
| 2025-04-01 | $0,000000000000000000 | $152,55 | $0,00021864 | $0,00022848 |
| 2025-03-31 | $0,000000000000000000 | $203,50 | $0,00021630 | $0,00021864 |
| 2025-03-30 | $0,000000000000000000 | $583,05 | $0,00021945 | $0,00021630 |
| 2025-03-29 | $0,000000000000000000 | $24,21 | $0,00023039 | $0,00021945 |
| 2025-03-28 | $0,000000000000000000 | $11,26 | $0,00024319 | $0,00023039 |
| 2025-03-27 | $0,000000000000000000 | $53,66 | $0,00024565 | $0,00024319 |
| 2025-03-26 | $0,000000000000000000 | $133,67 | $0,00025187 | $0,00024565 |
| 2025-03-25 | $0,000000000000000000 | $160,82 | $0,00025451 | $0,00025187 |
| 2025-03-24 | $0,000000000000000000 | $124,38 | $0,00024363 | $0,00025451 |
| 2025-03-23 | $0,000000000000000000 | $55,26 | $0,00024163 | $0,00024363 |
| 2025-03-22 | $0,000000000000000000 | $69,08 | $0,00024005 | $0,00024163 |
| 2025-03-21 | $0,000000000000000000 | $56,16 | $0,00024241 | $0,00024005 |
| 2025-03-20 | $0,000000000000000000 | $86,35 | $0,00025247 | $0,00024241 |
| 2025-03-19 | $0,000000000000000000 | $56,47 | $0,00023708 | $0,00025247 |
| 2025-03-18 | $0,000000000000000000 | $37,38 | $0,00023703 | $0,00023708 |
| 2025-03-17 | $0,000000000000000000 | $33,33 | $0,00023199 | $0,00023703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
