Onchain Summer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $283,68 | $0,00002057 | N/A |
| 2025-04-04 | $0,000000000000000000 | $26,48 | $0,00002213 | $0,00002057 |
| 2025-04-03 | $0,000000000000000000 | $268,61 | $0,00002107 | $0,00002213 |
| 2025-04-02 | $0,000000000000000000 | $6,69 | $0,00002143 | $0,00002107 |
| 2025-04-01 | $0,000000000000000000 | $10,93 | $0,00002068 | $0,00002143 |
| 2025-03-31 | $0,000000000000000000 | $2,42 | $0,00002048 | $0,00002068 |
| 2025-03-30 | $0,000000000000000000 | $10,82 | $0,00002044 | $0,00002048 |
| 2025-03-29 | $0,000000000000000000 | $35,71 | $0,00002142 | $0,00002044 |
| 2025-03-28 | $0,000000000000000000 | $4,70 | $0,00002264 | $0,00002142 |
| 2025-03-27 | $0,000000000000000000 | $712,64 | $0,00002478 | $0,00002264 |
| 2025-03-26 | $0,000000000000000000 | $4,98 | $0,00002781 | $0,00002478 |
| 2025-03-25 | $0,000000000000000000 | $12,98 | $0,00002779 | $0,00002781 |
| 2025-03-24 | $0,000000000000000000 | $4,07 | $0,00002683 | $0,00002779 |
| 2025-03-23 | $0,000000000000000000 | $299,15 | $0,00002671 | $0,00002683 |
| 2025-03-22 | $0,000000000000000000 | $828,02 | $0,00002810 | $0,00002671 |
| 2025-03-21 | $0,000000000000000000 | $19,88 | $0,00002348 | $0,00002810 |
| 2025-03-20 | $0,000000000000000000 | $20,50 | $0,00002463 | $0,00002348 |
| 2025-03-19 | $0,000000000000000000 | $11,44 | $0,00002297 | $0,00002463 |
| 2025-03-18 | $0,000000000000000000 | $39,57 | $0,00002280 | $0,00002297 |
| 2025-03-17 | $0,000000000000000000 | $11,09 | $0,00002202 | $0,00002280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
